Indicators

Antero Midstream Corp (NY: AM )

14.81 +0.23 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.763	6.868	6.447	6.628	11,549,463	-0.19(-2.76%)
Feb 25, 2021	6.868	7.101	6.748	6.816	12,143,688	-0.02(-0.22%)
Feb 24, 2021	6.335	6.861	6.282	6.831	14,310,496	+0.59(+9.39%)
Feb 23, 2021	5.967	6.275	5.719	6.245	10,526,681	+0.21(+3.49%)
Feb 22, 2021	6.087	6.199	5.959	6.034	9,247,877	+0.00(+0.00%)
Feb 19, 2021	6.147	6.166	5.952	6.034	10,103,335	+0.01(+0.12%)
Feb 18, 2021	6.192	6.380	5.689	6.027	26,854,314	-0.85(-12.35%)
Feb 17, 2021	6.966	7.034	6.756	6.876	5,101,644	-0.02(-0.22%)
Feb 16, 2021	6.906	7.154	6.823	6.891	6,630,635	+0.08(+1.21%)
Feb 12, 2021	6.470	6.838	6.455	6.808	6,775,523	+0.25(+3.78%)
Feb 11, 2021	6.485	6.726	6.395	6.560	8,600,260	+0.10(+1.51%)
Feb 10, 2021	6.297	6.470	6.177	6.463	9,823,880	+0.19(+2.99%)
Feb 09, 2021	6.222	6.327	6.087	6.275	7,325,358	+0.08(+1.21%)
Feb 08, 2021	6.087	6.245	6.049	6.199	7,312,921	+0.16(+2.61%)
Feb 05, 2021	6.019	6.094	5.936	6.042	6,347,154	+0.09(+1.52%)
Feb 04, 2021	6.087	6.109	5.869	5.952	5,922,201	-0.14(-2.22%)
Feb 03, 2021	5.839	6.117	5.816	6.087	8,656,338	+0.29(+5.06%)
Feb 02, 2021	5.839	5.891	5.711	5.794	11,332,559	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.