Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

11.22 -0.36 (-3.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.76	14.76	14.17	14.37	5,729,342	-0.10(-0.66%)
Feb 25, 2022	15.07	15.13	14.45	14.47	5,136,558	-0.65(-4.31%)
Feb 24, 2022	16.75	16.82	15.08	15.12	6,953,438	-0.87(-5.45%)
Feb 23, 2022	15.20	16.06	15.06	15.99	4,600,541	+0.58(+3.79%)
Feb 22, 2022	15.15	15.62	14.85	15.41	8,495,595	+0.41(+2.75%)
Feb 18, 2022				15.00	0	+0.27(+1.82%)
Feb 17, 2022	14.31	14.79	14.22	14.73	4,167,279	+0.69(+4.91%)
Feb 16, 2022	14.20	14.35	13.92	14.04	4,024,392	-0.04(-0.27%)
Feb 15, 2022	14.56	14.58	14.06	14.08	5,454,786	-0.82(-5.53%)
Feb 14, 2022	14.74	15.09	14.47	14.90	7,101,490	+0.09(+0.58%)
Feb 11, 2022	14.46	15.02	14.12	14.81	8,533,738	+0.34(+2.38%)
Feb 10, 2022	14.56	14.67	13.73	14.47	5,758,523	+0.42(+3.00%)
Feb 09, 2022	14.35	14.39	14.05	14.05	2,889,240	-0.56(-3.81%)
Feb 08, 2022	15.11	15.13	14.56	14.60	3,029,403	-0.50(-3.30%)
Feb 07, 2022	15.26	15.34	14.86	15.10	3,222,477	-0.18(-1.19%)
Feb 04, 2022	15.51	15.82	15.02	15.28	3,903,704	-0.15(-0.99%)
Feb 03, 2022	15.23	15.48		15.44	4,275,792	+0.57(+3.80%)
Feb 02, 2022	14.52	15.15	14.49	14.87	4,322,030	+0.30(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.