Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

10.98 -0.60 (-5.18%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	170.23	171.39	167.23	171.24	165,061	+1.27(+0.75%)
Feb 26, 2016	170.30	171.54	169.07	169.97	246,861	-2.23(-1.29%)
Feb 25, 2016	174.69	176.07	171.95	172.19	252,112	-2.94(-1.68%)
Feb 24, 2016	182.48	184.69	174.65	175.13	380,314	-3.56(-1.99%)
Feb 23, 2016	176.63	179.10	175.89	178.69	223,526	+3.18(+1.81%)
Feb 22, 2016	176.41	176.76	174.05	175.51	309,260	-4.27(-2.38%)
Feb 19, 2016	182.96	184.46	179.24	179.78	429,349	-1.54(-0.85%)
Feb 18, 2016	179.48	182.85	179.07	181.31	516,274	+1.42(+0.79%)
Feb 17, 2016	183.11	183.11	177.34	179.89	443,795	-5.51(-2.97%)
Feb 16, 2016	190.04	192.20	184.76	185.40	301,876	-9.55(-4.90%)
Feb 12, 2016	198.84	194.95	194.95	194.95	424,574	-7.64(-3.77%)
Feb 11, 2016	205.62	207.27	200.10	202.59	723,572	+4.31(+2.17%)
Feb 10, 2016	195.44	198.81	189.67	198.28	334,455	+0.19(+0.09%)
Feb 09, 2016	201.09	201.51	193.71	198.09	477,456	+2.36(+1.21%)
Feb 08, 2016	193.67	201.54	193.56	195.73	803,761	+5.92(+3.12%)
Feb 05, 2016	181.39	189.93	181.13	189.82	447,052	+10.15(+5.65%)
Feb 04, 2016	182.70	182.70	175.62	179.67	434,765	-1.65(-0.91%)
Feb 03, 2016	178.81	189.29	178.77	181.31	494,878	-0.22(-0.12%)
Feb 02, 2016	178.24	183.38	177.76	181.54	468,806	+7.08(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.