Indicators

Ultrashort Term Ishares ETF (NY: ICSH )

50.55 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.54	50.56	50.53	50.55	1,804,779	+0.02(+0.03%)
Feb 28, 2024	50.49	50.53	50.49	50.53	3,210,854	+0.02(+0.05%)
Feb 27, 2024	50.52	50.52	50.50	50.51	878,061	+0.00(+0.00%)
Feb 26, 2024	50.52	50.52	50.50	50.51	1,406,328	+0.01(+0.01%)
Feb 23, 2024	50.48	50.51	50.48	50.50	726,619	+0.01(+0.02%)
Feb 22, 2024	50.48	50.49	50.48	50.49	767,353	+0.02(+0.03%)
Feb 21, 2024	50.50	50.50	50.47	50.48	569,200	-0.01(-0.02%)
Feb 20, 2024	50.47	50.49	50.47	50.48	786,398	+0.03(+0.06%)
Feb 16, 2024	50.45	50.46	50.44	50.45	690,010	-0.01(-0.01%)
Feb 15, 2024	50.47	50.47	50.46	50.46	862,018	+0.03(+0.06%)
Feb 14, 2024	50.45	50.45	50.43	50.43	739,839	+0.02(+0.04%)
Feb 13, 2024	50.41	50.44	50.41	50.41	730,002	-0.02(-0.04%)
Feb 12, 2024	50.42	50.44	50.42	50.43	1,072,870	+0.01(+0.02%)
Feb 09, 2024	50.41	50.43	50.41	50.42	725,788	+0.01(+0.01%)
Feb 08, 2024	50.40	50.42	50.40	50.41	803,937	+0.01(+0.02%)
Feb 07, 2024	50.42	50.42	50.40	50.41	1,242,225	-0.00(-0.01%)
Feb 06, 2024	50.39	50.41	50.39	50.41	968,487	+0.01(+0.02%)
Feb 05, 2024	50.37	50.40	50.37	50.40	896,225	+0.02(+0.03%)
Feb 02, 2024	50.40	50.40	50.37	50.38	2,218,132	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.