Indicators

Global Robotics and Automation ETF (NY: ROBO )

56.30 -0.18 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.49	38.47	37.23	38.26	354,284	-0.08(-0.21%)
Feb 27, 2020	38.96	39.53	38.34	38.34	400,757	-1.41(-3.56%)
Feb 26, 2020	40.02	40.52	39.71	39.75	379,255	+0.12(+0.30%)
Feb 25, 2020	40.93	41.05	39.55	39.63	709,114	-0.90(-2.21%)
Feb 24, 2020	40.83	40.97	40.41	40.53	474,280	-1.95(-4.59%)
Feb 21, 2020	42.65	42.67	42.29	42.48	157,158	-0.62(-1.43%)
Feb 20, 2020	42.94	43.22	42.57	43.10	171,649	-0.09(-0.21%)
Feb 19, 2020	42.92	43.22	42.92	43.19	126,044	+0.27(+0.63%)
Feb 18, 2020	43.00	43.06	42.66	42.92	194,737	-0.54(-1.24%)
Feb 14, 2020	43.57	43.57	43.33	43.46	197,226	-0.13(-0.30%)
Feb 13, 2020	43.43	43.72	43.27	43.59	139,197	-0.23(-0.52%)
Feb 12, 2020	43.50	43.82	43.35	43.82	126,242	+0.56(+1.29%)
Feb 11, 2020	43.01	43.45	42.95	43.26	147,293	+0.58(+1.35%)
Feb 10, 2020	42.33	42.70	42.31	42.68	95,298	+0.40(+0.94%)
Feb 07, 2020	42.69	42.73	42.28	42.28	133,559	-0.90(-2.08%)
Feb 06, 2020	43.13	43.27	43.01	43.18	120,107	+0.19(+0.44%)
Feb 05, 2020	42.99	44.50	42.70	42.99	144,376	+0.45(+1.05%)
Feb 04, 2020	42.08	42.60	42.08	42.54	144,675	+1.03(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.