Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	141.15	142.70	136.93	139.35	2,495,482	-1.59(-1.13%)
Feb 27, 2014	138.25	140.98	137.74	140.95	1,508,808	+2.85(+2.06%)
Feb 26, 2014	136.79	141.31	136.44	138.10	1,663,418	+1.53(+1.12%)
Feb 25, 2014	136.01	137.24	135.09	136.57	966,009	+0.54(+0.40%)
Feb 24, 2014	134.96	136.44	134.79	136.02	1,040,206	+1.23(+0.91%)
Feb 21, 2014	135.77	136.46	134.24	134.79	1,834,188	-1.67(-1.22%)
Feb 20, 2014	131.45	136.87	130.96	136.46	1,824,709	+5.35(+4.08%)
Feb 19, 2014	132.16	133.37	130.92	131.12	1,052,815	-1.20(-0.91%)
Feb 18, 2014	127.61	132.52	127.57	132.32	1,794,044	+5.81(+4.60%)
Feb 14, 2014	127.93	126.51	126.51	126.51	1,097,651	-1.25(-0.98%)
Feb 13, 2014	126.23	127.88	125.77	127.76	1,711,950	+1.60(+1.27%)
Feb 12, 2014	125.13	126.39	124.91	126.16	1,195,134	+0.88(+0.70%)
Feb 11, 2014	124.93	125.31	123.65	125.28	1,250,644	+0.43(+0.35%)
Feb 10, 2014	123.50	125.13	122.74	124.85	2,259,207	+1.34(+1.08%)
Feb 07, 2014	124.14	124.14	122.60	123.51	2,666,666	-0.63(-0.51%)
Feb 06, 2014	130.40	131.50	122.42	124.14	4,442,837	-5.75(-4.43%)
Feb 05, 2014	131.90	131.99	128.74	129.90	1,828,003	-2.13(-1.61%)
Feb 04, 2014	129.36	132.33	129.22	132.02	1,401,500	+3.15(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.