Indicators

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.17	10.27	10.15	10.21	1,056,461	-0.19(-1.79%)
Feb 25, 2022	10.28	10.40	10.33	10.39	1,239,833	+0.21(+2.08%)
Feb 24, 2022	10.10	10.20	9.962	10.18	2,066,516	-0.28(-2.67%)
Feb 23, 2022	10.59	10.61	10.44	10.46	966,810	-0.01(-0.08%)
Feb 22, 2022	10.43	10.49	10.41	10.47	860,357	-0.06(-0.56%)
Feb 18, 2022				10.53	0	+0.07(+0.65%)
Feb 17, 2022	10.44	10.49	10.37	10.46	675,014	+0.03(+0.32%)
Feb 16, 2022	10.41	10.47	10.33	10.43	1,301,480	+0.02(+0.16%)
Feb 15, 2022	10.42	10.48	10.39	10.41	535,330	+0.05(+0.49%)
Feb 14, 2022	10.28	10.37	10.23	10.36	924,978	+0.00(+0.00%)
Feb 11, 2022	10.41	10.49	10.34	10.36	1,103,273	-0.10(-0.97%)
Feb 10, 2022	10.45	10.52	10.44	10.46	889,131	+0.01(+0.08%)
Feb 09, 2022	10.44	10.50	10.42	10.45	821,380	+0.08(+0.73%)
Feb 08, 2022	10.40	10.45	10.33	10.38	973,964	+0.21(+2.08%)
Feb 07, 2022	10.09	10.18	10.07	10.16	842,443	+0.03(+0.25%)
Feb 04, 2022	10.05	10.15	10.00	10.14	978,591	+0.04(+0.42%)
Feb 03, 2022	10.04	10.12		10.10	1,527,948	+0.20(+2.05%)
Feb 02, 2022	9.886	9.920	9.852	9.894	960,984	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.