Indicators

Seadrill 2021 Ltd (NY: SDRL )

51.83 +2.95 (+6.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.38	11.74	11.34	11.53	9,442,939	+0.07(+0.61%)
Feb 26, 2015	11.99	12.09	11.38	11.46	11,794,297	-0.29(-2.47%)
Feb 25, 2015	11.68	11.83	11.51	11.75	10,480,895	+0.16(+1.38%)
Feb 24, 2015	11.82	11.97	11.50	11.59	14,480,392	-0.36(-3.01%)
Feb 23, 2015	11.97	12.22	11.81	11.95	11,662,379	-0.39(-3.16%)
Feb 20, 2015	12.55	12.65	12.19	12.34	10,011,726	-0.19(-1.52%)
Feb 19, 2015	12.11	12.66	12.05	12.53	11,179,224	-0.10(-0.79%)
Feb 18, 2015	12.53	12.90	12.41	12.63	9,463,288	-0.02(-0.16%)
Feb 17, 2015	12.51	12.67	12.19	12.65	13,419,516	+0.33(+2.68%)
Feb 13, 2015	12.25	12.32	12.32	12.32	31,958,400	-0.70(-5.38%)
Feb 12, 2015	13.16	13.55	12.92	13.02	13,871,521	+0.00(+0.00%)
Feb 11, 2015	12.76	13.13	12.40	13.02	20,340,136	-0.46(-3.41%)
Feb 10, 2015	13.80	13.97	13.24	13.48	23,845,664	-0.86(-6.00%)
Feb 09, 2015	13.38	14.49	13.37	14.34	22,216,092	+1.08(+8.14%)
Feb 06, 2015	12.80	13.59	12.80	13.26	17,993,144	+0.50(+3.92%)
Feb 05, 2015	12.52	12.79	12.33	12.76	13,459,734	+0.60(+4.93%)
Feb 04, 2015	12.03	12.68	12.00	12.16	19,368,456	-0.65(-5.07%)
Feb 03, 2015	12.32	13.20	12.26	12.81	27,762,144	+0.98(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.