Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.05	68.59	64.61	65.03	3,443,606	-4.21(-6.08%)
Feb 26, 2016	67.83	70.57	67.31	69.24	1,848,469	+1.92(+2.85%)
Feb 25, 2016	66.52	68.69	65.90	67.32	1,212,366	+1.06(+1.60%)
Feb 24, 2016	64.32	66.40	63.12	66.26	1,636,861	+0.92(+1.41%)
Feb 23, 2016	65.00	67.56	64.98	65.34	1,139,974	+0.07(+0.11%)
Feb 22, 2016	65.64	65.98	63.68	65.27	2,062,252	+0.53(+0.82%)
Feb 19, 2016	66.21	66.89	64.00	64.74	1,427,440	-1.46(-2.21%)
Feb 18, 2016	67.09	67.32	64.63	66.20	1,368,112	-1.13(-1.68%)
Feb 17, 2016	65.64	68.08	64.84	67.33	1,708,429	+3.11(+4.84%)
Feb 16, 2016	63.89	64.29	62.40	64.22	1,627,001	+1.87(+3.00%)
Feb 12, 2016	60.52	62.35	62.35	62.35	1,941,500	+1.83(+3.02%)
Feb 11, 2016	61.13	61.74	59.40	60.52	2,394,736	-1.97(-3.15%)
Feb 10, 2016	63.92	65.42	62.11	62.49	2,365,918	-0.52(-0.83%)
Feb 09, 2016	64.26	66.61	60.63	63.01	3,760,902	-2.13(-3.27%)
Feb 08, 2016	68.60	68.67	63.10	65.14	2,552,359	-4.34(-6.25%)
Feb 05, 2016	69.22	71.42	68.83	69.48	2,830,199	+0.68(+0.99%)
Feb 04, 2016	68.00	71.18	67.61	68.80	2,270,181	+0.48(+0.70%)
Feb 03, 2016	66.83	68.85	64.27	68.32	3,971,125	+2.61(+3.97%)
Feb 02, 2016	65.00	68.18	62.68	65.71	6,068,652	+3.55(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.