Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.81	119.99	116.04	116.72	975,777	-2.89(-2.42%)
Feb 26, 2015	116.43	119.71	116.19	119.61	840,111	+3.46(+2.98%)
Feb 25, 2015	118.09	118.36	115.82	116.15	850,391	-1.67(-1.42%)
Feb 24, 2015	120.41	121.03	117.44	117.82	883,163	-2.36(-1.96%)
Feb 23, 2015	118.75	122.01	118.45	120.18	1,261,701	+2.60(+2.21%)
Feb 20, 2015	116.48	117.59	115.05	117.58	838,649	+0.68(+0.58%)
Feb 19, 2015	117.55	117.80	115.94	116.90	658,221	-1.06(-0.90%)
Feb 18, 2015	117.56	117.98	116.44	117.96	623,752	+0.59(+0.50%)
Feb 17, 2015	114.59	117.42	114.41	117.37	1,074,907	+2.36(+2.05%)
Feb 13, 2015	114.35	115.01	115.01	115.01	1,204,000	+2.51(+2.23%)
Feb 12, 2015	110.27	112.52	109.37	112.50	1,056,723	+3.16(+2.89%)
Feb 11, 2015	111.08	111.25	108.08	109.34	966,583	-1.45(-1.31%)
Feb 10, 2015	108.69	110.94	108.45	110.79	756,387	+2.97(+2.75%)
Feb 09, 2015	108.22	109.11	106.83	107.82	813,518	-0.69(-0.64%)
Feb 06, 2015	108.94	110.20	107.94	108.51	851,997	-0.86(-0.79%)
Feb 05, 2015	107.26	114.70	107.12	109.37	2,178,484	+3.54(+3.34%)
Feb 04, 2015	104.39	107.86	104.22	105.83	1,539,480	+0.90(+0.86%)
Feb 03, 2015	103.48	108.30	100.61	104.93	4,201,859	-1.81(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.