Indicators

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.806	5.962	5.799	5.907	1,192,090	+0.10(+1.74%)
Feb 26, 2015	5.845	5.884	5.791	5.806	1,152,233	-0.04(-0.66%)
Feb 25, 2015	5.861	5.915	5.775	5.845	888,369	-0.03(-0.53%)
Feb 24, 2015	5.954	5.977	5.814	5.876	1,345,517	-0.07(-1.17%)
Feb 23, 2015	5.977	6.008	5.868	5.946	699,065	-0.02(-0.39%)
Feb 20, 2015	6.039	6.047	5.861	5.969	768,853	-0.06(-1.03%)
Feb 19, 2015	5.954	6.140	5.954	6.031	1,151,653	+0.05(+0.78%)
Feb 18, 2015	6.063	6.132	5.915	5.985	1,169,546	-0.09(-1.41%)
Feb 17, 2015	6.055	6.078	5.977	6.070	1,319,482	+0.02(+0.26%)
Feb 13, 2015	5.876	6.055	6.055	6.055	1,381,767	+0.18(+3.04%)
Feb 12, 2015	5.837	5.915	5.799	5.876	1,707,608	+0.05(+0.80%)
Feb 11, 2015	5.791	6.035	5.473	5.830	3,969,693	-0.43(-6.94%)
Feb 10, 2015	6.171	6.264	6.078	6.264	1,179,190	+0.16(+2.54%)
Feb 09, 2015	6.156	6.257	6.101	6.109	698,725	-0.05(-0.76%)
Feb 06, 2015	6.163	6.233	6.094	6.156	675,043	+0.03(+0.51%)
Feb 05, 2015	6.063	6.194	6.000	6.125	1,212,636	+0.10(+1.68%)
Feb 04, 2015	6.264	6.288	5.969	6.024	1,509,031	-0.29(-4.67%)
Feb 03, 2015	6.334	6.427	6.171	6.319	1,630,022	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.