Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.72	41.67	38.47	40.94	2,740,257	+2.87(+7.54%)
Feb 27, 2014	38.10	38.38	37.84	38.07	696,773	-0.15(-0.39%)
Feb 26, 2014	37.67	38.46	37.67	38.22	758,090	+0.71(+1.89%)
Feb 25, 2014	37.53	37.72	37.32	37.51	517,514	+0.07(+0.19%)
Feb 24, 2014	37.04	37.58	37.04	37.44	991,876	+0.26(+0.70%)
Feb 21, 2014	37.54	38.47	37.10	37.18	1,192,006	-0.20(-0.54%)
Feb 20, 2014	35.51	37.42	35.51	37.38	1,437,228	+2.05(+5.80%)
Feb 19, 2014	35.29	35.77	35.12	35.33	1,183,698	-0.28(-0.79%)
Feb 18, 2014	36.19	36.19	35.09	35.61	1,398,450	-0.97(-2.65%)
Feb 14, 2014	36.68	36.58	36.58	36.58	383,100	-0.12(-0.33%)
Feb 13, 2014	36.36	36.92	36.03	36.70	486,884	+0.08(+0.22%)
Feb 12, 2014	36.31	36.66	36.15	36.62	624,492	+0.47(+1.30%)
Feb 11, 2014	35.60	36.74	35.60	36.15	725,045	+0.45(+1.26%)
Feb 10, 2014	35.63	35.77	35.36	35.70	459,358	-0.07(-0.20%)
Feb 07, 2014	35.25	35.80	35.19	35.77	480,012	+0.61(+1.73%)
Feb 06, 2014	35.07	35.25	34.84	35.16	598,473	+0.20(+0.57%)
Feb 05, 2014	35.31	35.45	34.65	34.96	551,517	-0.61(-1.71%)
Feb 04, 2014	35.15	35.87	34.94	35.57	922,867	+0.64(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.