Indicators

Mastec Inc (NY: MTZ )

108.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.270	9.630	9.130	9.460	0	+0.08(+0.85%)
Feb 26, 2009	9.660	9.830	9.310	9.380	543,299	-0.25(-2.60%)
Feb 25, 2009	9.610	9.890	9.250	9.630	693,817	-0.04(-0.41%)
Feb 24, 2009	9.120	9.750	9.040	9.670	472,205	+0.64(+7.09%)
Feb 23, 2009	9.390	9.610	8.980	9.030	402,235	-0.31(-3.32%)
Feb 20, 2009	9.500	9.670	8.900	9.340	0	-0.31(-3.21%)
Feb 19, 2009	10.00	10.22	9.530	9.650	685,530	-0.32(-3.21%)
Feb 18, 2009	10.30	10.42	9.950	9.970	1,361,536	-0.26(-2.54%)
Feb 17, 2009	10.23	10.42	9.820	10.23	868,695	-0.14(-1.35%)
Feb 13, 2009	10.40	10.68	9.980	10.37	0	+0.02(+0.19%)
Feb 12, 2009	10.53	10.63	9.890	10.35	595,857	-0.20(-1.90%)
Feb 11, 2009	10.57	10.75	10.33	10.55	554,741	+0.16(+1.54%)
Feb 10, 2009	10.81	11.18	10.29	10.39	769,764	-0.43(-3.97%)
Feb 09, 2009	10.66	11.00	10.44	10.82	950,039	+0.38(+3.64%)
Feb 06, 2009	10.78	10.84	9.870	10.44	0	-0.22(-2.06%)
Feb 05, 2009	10.91	11.10	10.63	10.66	1,515,916	-0.08(-0.74%)
Feb 04, 2009	10.70	11.08	10.50	10.74	573,645	+0.04(+0.37%)
Feb 03, 2009	10.42	10.86	10.24	10.70	613,942	+0.21(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.