Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.620	5.760	5.500	5.760	149,400	+0.06(+1.05%)
Feb 27, 2002	5.780	5.950	5.660	5.700	72,800	-0.03(-0.52%)
Feb 26, 2002	5.800	5.960	5.730	5.730	66,900	-0.03(-0.52%)
Feb 25, 2002	5.640	5.820	5.640	5.760	41,300	+0.12(+2.13%)
Feb 22, 2002	5.620	5.660	5.450	5.640	90,900	+0.02(+0.36%)
Feb 21, 2002	5.920	5.920	5.600	5.620	87,600	-0.35(-5.86%)
Feb 20, 2002	5.900	5.980	5.420	5.970	115,400	+0.42(+7.57%)
Feb 19, 2002	5.550	5.600	5.250	5.550	93,900	-0.07(-1.25%)
Feb 18, 2002	5.650	5.740	5.410	5.620	89,500	+0.00(+0.00%)
Feb 15, 2002	5.650	5.740	5.410	5.620	89,500	+0.02(+0.36%)
Feb 14, 2002	5.650	6.000	5.600	5.600	429,700	+0.25(+4.67%)
Feb 13, 2002	5.750	5.950	5.350	5.350	160,800	-0.40(-6.96%)
Feb 12, 2002	5.800	5.940	5.710	5.750	118,900	-0.15(-2.54%)
Feb 11, 2002	5.910	5.910	5.600	5.900	115,200	+0.04(+0.68%)
Feb 08, 2002	6.060	6.090	5.780	5.860	112,200	-0.19(-3.14%)
Feb 07, 2002	5.950	6.200	5.950	6.050	165,000	+0.10(+1.68%)
Feb 06, 2002	5.550	6.000	5.550	5.950	132,000	+0.00(+0.00%)
Feb 05, 2002	6.350	6.350	5.650	5.950	270,200	-0.40(-6.30%)
Feb 04, 2002	6.800	6.800	6.300	6.350	110,200	-0.49(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.