Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.19	28.63	26.63	27.29	3,524,744	+1.99(+7.87%)
Feb 27, 2019	25.38	25.52	24.58	25.30	2,127,746	-0.02(-0.08%)
Feb 26, 2019	25.14	25.56	24.94	25.32	1,501,592	+0.17(+0.68%)
Feb 25, 2019	25.71	25.75	25.12	25.15	1,297,040	-0.52(-2.03%)
Feb 22, 2019	25.86	26.05	25.35	25.67	656,400	-0.07(-0.27%)
Feb 21, 2019	26.05	26.17	25.44	25.74	1,807,551	-0.22(-0.85%)
Feb 20, 2019	26.07	26.27	25.76	25.96	1,975,000	-0.04(-0.15%)
Feb 19, 2019	25.03	26.02	24.92	26.00	1,596,892	+0.90(+3.59%)
Feb 15, 2019	24.98	25.50	24.95	25.10	805,200	+0.30(+1.21%)
Feb 14, 2019	24.29	24.93	23.48	24.80	1,852,789	-0.02(-0.08%)
Feb 13, 2019	25.98	26.02	24.56	24.82	1,542,401	-1.14(-4.39%)
Feb 12, 2019	26.46	26.84	25.83	25.96	923,112	-0.33(-1.26%)
Feb 11, 2019	26.07	26.42	25.88	26.29	846,329	+0.29(+1.12%)
Feb 08, 2019	26.21	26.69	25.97	26.00	600,900	-0.40(-1.52%)
Feb 07, 2019	26.20	26.44	25.77	26.40	891,742	+0.05(+0.19%)
Feb 06, 2019	26.83	26.94	26.06	26.35	791,043	-0.49(-1.83%)
Feb 05, 2019	26.43	27.09	26.40	26.84	1,596,887	+0.42(+1.59%)
Feb 04, 2019	26.95	27.10	26.28	26.42	887,915	-0.54(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.