Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

53.46 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.94	39.95	39.66	39.70	57,755	-0.11(-0.28%)
Feb 27, 2017	39.98	40.03	39.78	39.81	8,629	-0.07(-0.18%)
Feb 24, 2017	39.94	40.06	39.86	39.89	12,648	-0.39(-0.96%)
Feb 23, 2017	40.37	40.44	40.19	40.27	34,606	+0.17(+0.43%)
Feb 22, 2017	40.02	40.23	40.01	40.10	13,509	+0.13(+0.33%)
Feb 21, 2017	39.95	40.06	39.80	39.97	54,482	+0.41(+1.04%)
Feb 17, 2017		39.56	39.56	39.56	0	-0.30(-0.76%)
Feb 16, 2017	39.93	40.14	39.81	39.86	24,640	-0.25(-0.63%)
Feb 15, 2017	39.96	40.15	39.55	40.12	28,847	+0.35(+0.88%)
Feb 14, 2017	39.70	39.84	39.43	39.76	28,675	-0.02(-0.04%)
Feb 13, 2017	47.65	39.78	39.44	39.78	31,296	+0.25(+0.64%)
Feb 10, 2017	39.28	39.63	39.28	39.53	24,091	+0.09(+0.22%)
Feb 09, 2017	39.31	39.58	39.39	39.44	19,449	+0.13(+0.34%)
Feb 08, 2017	38.94	39.31	38.94	39.31	41,271	+0.39(+1.00%)
Feb 07, 2017	38.89	39.08	38.89	38.92	49,967	-0.19(-0.49%)
Feb 06, 2017	39.12	39.18	38.94	39.11	32,607	+0.05(+0.12%)
Feb 03, 2017	38.96	39.21	38.96	39.06	31,097	+0.16(+0.41%)
Feb 02, 2017	38.76	38.94	38.70	38.90	39,529	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.