Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.98 +0.13 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.99	40.00	39.71	39.75	57,685	-0.11(-0.28%)
Feb 27, 2017	40.03	40.08	39.83	39.86	8,619	-0.07(-0.18%)
Feb 24, 2017	39.99	40.11	39.91	39.93	12,633	-0.39(-0.96%)
Feb 23, 2017	40.42	40.49	40.24	40.32	34,564	+0.17(+0.43%)
Feb 22, 2017	40.07	40.27	40.06	40.15	13,493	+0.13(+0.33%)
Feb 21, 2017	40.00	40.10	39.85	40.02	54,416	+0.41(+1.04%)
Feb 17, 2017		39.61	39.61	39.61	0	-0.30(-0.76%)
Feb 16, 2017	39.98	40.19	39.85	39.91	24,610	-0.25(-0.63%)
Feb 15, 2017	40.01	40.20	39.60	40.16	28,812	+0.35(+0.88%)
Feb 14, 2017	39.74	39.89	39.47	39.81	28,641	-0.02(-0.04%)
Feb 13, 2017	47.71	39.83	39.49	39.83	31,258	+0.25(+0.64%)
Feb 10, 2017	39.33	39.68	39.33	39.58	24,062	+0.09(+0.22%)
Feb 09, 2017	39.35	39.63	39.44	39.49	19,425	+0.13(+0.34%)
Feb 08, 2017	38.99	39.35	38.99	39.35	41,221	+0.39(+1.00%)
Feb 07, 2017	38.93	39.13	38.93	38.97	49,906	-0.19(-0.49%)
Feb 06, 2017	39.16	39.23	38.99	39.16	32,568	+0.05(+0.12%)
Feb 03, 2017	39.00	39.26	39.00	39.11	31,059	+0.16(+0.41%)
Feb 02, 2017	38.81	38.99	38.75	38.95	39,481	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.