Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

52.07 -0.93 (-1.75%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.46	38.66	38.46	38.62	4,851	+0.06(+0.16%)
Feb 26, 2015	38.65	38.67	38.50	38.56	15,339	+0.04(+0.10%)
Feb 25, 2015	38.43	38.55	38.43	38.53	4,657	+0.03(+0.08%)
Feb 24, 2015	38.22	38.56	38.21	38.50	8,977	+0.29(+0.76%)
Feb 23, 2015	38.17	38.31	38.17	38.21	25,547	-0.28(-0.73%)
Feb 20, 2015	38.25	38.56	38.15	38.49	7,965	+0.26(+0.68%)
Feb 19, 2015	38.33	38.33	38.22	38.23	25,328	-0.14(-0.36%)
Feb 18, 2015	38.37	38.38	38.23	38.37	5,614	+0.03(+0.08%)
Feb 17, 2015	38.23	38.40	38.21	38.34	7,244	-0.02(-0.04%)
Feb 13, 2015	38.22	38.35	38.35	38.35	70,524	+0.27(+0.72%)
Feb 12, 2015	37.81	38.19	37.81	38.08	5,073	+0.69(+1.84%)
Feb 11, 2015	37.30	37.39	37.24	37.39	24,496	-0.17(-0.46%)
Feb 10, 2015	37.58	37.61	37.47	37.56	11,890	-0.14(-0.36%)
Feb 09, 2015	37.64	37.87	37.64	37.70	7,308	+0.03(+0.08%)
Feb 06, 2015	38.04	38.04	37.64	37.67	3,427	-0.51(-1.33%)
Feb 05, 2015	38.01	38.36	38.00	38.18	9,697	+0.20(+0.52%)
Feb 04, 2015	38.36	38.36	37.98	37.98	34,473	-0.49(-1.26%)
Feb 03, 2015	37.86	38.46	37.86	38.46	68,792	+0.58(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.