Indicators

Ormat Technologies (NY: ORA )

75.40 +0.14 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.05	54.02	52.56	53.91	201,516	+1.04(+1.97%)
Feb 27, 2019	53.95	53.95	52.49	52.87	234,872	-1.90(-3.47%)
Feb 26, 2019	55.16	55.40	53.72	54.77	235,436	-0.93(-1.66%)
Feb 25, 2019	56.07	56.12	55.67	55.69	181,703	-0.31(-0.55%)
Feb 22, 2019	55.69	56.37	55.63	56.00	167,361	+0.62(+1.12%)
Feb 21, 2019	54.82	55.47	54.82	55.39	142,520	-0.19(-0.35%)
Feb 20, 2019	55.67	56.12	55.39	55.58	133,939	+0.01(+0.02%)
Feb 19, 2019	54.96	55.76	54.96	55.57	224,298	+0.58(+1.05%)
Feb 15, 2019	55.04	55.08	54.46	54.99	161,251	+0.22(+0.41%)
Feb 14, 2019	54.89	55.04	54.54	54.77	115,342	-0.16(-0.30%)
Feb 13, 2019	55.04	55.09	54.34	54.93	88,799	-0.09(-0.16%)
Feb 12, 2019	55.04	55.13	54.72	55.02	148,900	-0.02(-0.04%)
Feb 11, 2019	54.92	55.13	54.85	55.04	120,457	-0.02(-0.04%)
Feb 08, 2019	55.12	55.65	54.78	55.06	83,266	-0.20(-0.37%)
Feb 07, 2019	54.64	55.28	54.00	55.26	91,786	+0.44(+0.81%)
Feb 06, 2019	55.23	55.28	54.59	54.82	123,561	-0.15(-0.28%)
Feb 05, 2019	54.91	55.28	54.57	54.97	138,296	-0.07(-0.12%)
Feb 04, 2019	54.81	55.04	54.52	55.04	131,225	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.