Indicators

Neenah Paper (NY: NP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.16	54.17	52.16	52.88	111,658	-1.07(-1.99%)
Feb 27, 2020	55.21	56.20	53.92	53.95	128,273	-2.16(-3.85%)
Feb 26, 2020	56.97	57.82	55.86	56.11	82,379	-0.63(-1.11%)
Feb 25, 2020	57.58	58.30	56.62	56.74	121,245	-1.04(-1.81%)
Feb 24, 2020	56.99	57.86	56.93	57.78	91,395	-1.40(-2.37%)
Feb 21, 2020	59.29	59.39	58.52	59.18	103,136	-0.35(-0.58%)
Feb 20, 2020	59.23	60.46	58.79	59.53	100,503	-0.22(-0.37%)
Feb 19, 2020	62.40	63.09	59.57	59.75	141,683	-2.15(-3.47%)
Feb 18, 2020	63.22	63.38	61.80	61.90	55,956	-1.46(-2.31%)
Feb 14, 2020	64.13	64.13	63.31	63.37	64,569	-0.64(-1.00%)
Feb 13, 2020	63.77	64.30	63.10	64.01	52,115	-0.14(-0.21%)
Feb 12, 2020	64.37	64.65	63.48	64.14	44,670	+0.36(+0.57%)
Feb 11, 2020	63.82	65.19	63.49	63.78	111,558	+0.17(+0.27%)
Feb 10, 2020	63.53	64.46	63.01	63.61	55,338	-0.15(-0.24%)
Feb 07, 2020	64.99	65.50	63.13	63.76	103,607	-1.55(-2.38%)
Feb 06, 2020	65.95	65.95	64.85	65.32	67,226	-0.31(-0.47%)
Feb 05, 2020	63.69	65.79	63.06	65.63	89,438	+2.73(+4.34%)
Feb 04, 2020	62.67	64.14	62.50	62.90	84,594	+1.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.