Indicators

Neenah Paper (NY: NP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	26.25	26.26	25.87	25.92	218,534	-0.33(-1.26%)
Feb 25, 2005	27.01	27.09	25.53	26.25	560,240	-0.74(-2.76%)
Feb 24, 2005	27.20	27.31	26.44	27.00	894,079	+0.01(+0.05%)
Feb 23, 2005	26.46	27.68	26.46	26.98	623,590	+0.62(+2.35%)
Feb 22, 2005	25.21	26.52	25.18	26.36	368,022	+1.89(+7.74%)
Feb 18, 2005	24.18	24.52	24.17	24.47	201,985	+0.31(+1.28%)
Feb 17, 2005	24.30	24.34	24.15	24.16	81,526	-0.21(-0.88%)
Feb 16, 2005	24.22	24.40	24.18	24.37	114,354	+0.04(+0.18%)
Feb 15, 2005	24.18	24.39	24.14	24.33	130,768	+0.11(+0.46%)
Feb 14, 2005	24.07	24.23	23.81	24.22	55,752	+0.15(+0.61%)
Feb 11, 2005	23.97	24.11	23.88	24.07	61,043	+0.10(+0.43%)
Feb 10, 2005	24.26	24.30	23.96	23.97	233,591	-0.29(-1.19%)
Feb 09, 2005	24.18	24.30	24.10	24.25	211,480	+0.20(+0.83%)
Feb 08, 2005	23.75	24.06	23.75	24.05	129,140	+0.30(+1.27%)
Feb 07, 2005	23.60	23.77	23.59	23.75	106,486	+0.10(+0.44%)
Feb 04, 2005	23.62	23.81	23.59	23.65	143,926	-0.01(-0.03%)
Feb 03, 2005	23.60	23.79	23.59	23.66	149,894	-0.02(-0.09%)
Feb 02, 2005	23.52	23.75	23.39	23.68	168,072	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.