Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.89	27.31	26.77	27.18	48,633	+0.35(+1.29%)
Feb 26, 2016	25.13	26.87	24.90	26.84	38,594	+1.44(+5.69%)
Feb 25, 2016	25.23	25.40	24.97	25.39	11,524	+0.04(+0.16%)
Feb 24, 2016	24.93	25.37	24.35	25.35	27,510	+0.09(+0.35%)
Feb 23, 2016	25.84	25.84	24.91	25.26	27,830	-0.53(-2.07%)
Feb 22, 2016	25.70	26.04	25.25	25.80	35,208	+0.35(+1.36%)
Feb 19, 2016	24.43	25.63	24.30	25.45	48,290	+0.86(+3.50%)
Feb 18, 2016	25.17	25.36	24.44	24.59	29,143	-0.71(-2.82%)
Feb 17, 2016	25.66	25.66	25.18	25.30	15,399	-0.03(-0.12%)
Feb 16, 2016	25.37	26.45	25.25	25.33	21,930	+0.20(+0.79%)
Feb 12, 2016	25.16	25.14	25.14	25.14	43,149	+0.09(+0.36%)
Feb 11, 2016	26.17	26.17	24.11	25.05	49,639	-1.66(-6.22%)
Feb 10, 2016	24.51	26.72	24.47	26.71	91,450	+2.45(+10.12%)
Feb 09, 2016	23.91	24.53	23.81	24.25	20,038	+0.18(+0.74%)
Feb 08, 2016	24.50	24.50	23.66	24.08	72,902	-0.49(-2.01%)
Feb 05, 2016	25.68	25.68	24.46	24.57	23,141	-1.11(-4.32%)
Feb 04, 2016	25.30	26.18	25.30	25.68	63,621	+0.38(+1.49%)
Feb 03, 2016	26.23	26.41	25.28	25.30	43,983	-0.65(-2.52%)
Feb 02, 2016	26.51	26.51	25.95	25.96	50,671	-0.85(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.