Indicators

Westlake Corp (NY: WLK )

155.30 -1.35 (-0.86%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	117.98	119.16	116.82	117.07	830,566	-1.20(-1.02%)
Feb 27, 2023	118.65	119.47	117.46	118.27	995,218	-0.64(-0.54%)
Feb 24, 2023	116.17	119.02	114.71	118.91	444,119	+1.28(+1.09%)
Feb 23, 2023	117.56	119.00	115.68	117.62	436,927	+1.42(+1.22%)
Feb 22, 2023	113.63	116.70	112.50	116.20	719,575	+3.91(+3.48%)
Feb 21, 2023	118.46	119.03	111.22	112.29	974,992	-7.73(-6.44%)
Feb 17, 2023	120.68	121.30	119.02	120.02	602,531	-1.41(-1.16%)
Feb 16, 2023	119.24	122.77	118.06	121.44	839,970	+0.39(+0.32%)
Feb 15, 2023	118.64	121.24	118.64	121.04	467,087	-0.63(-0.52%)
Feb 14, 2023	121.75	122.18	119.85	121.67	379,153	-0.77(-0.63%)
Feb 13, 2023	120.36	122.78	119.92	122.44	561,007	+2.17(+1.81%)
Feb 10, 2023	118.01	120.38	117.79	120.27	486,895	+2.11(+1.78%)
Feb 09, 2023	120.33	121.32	117.68	118.16	443,198	-0.88(-0.74%)
Feb 08, 2023	120.02	120.71	118.67	119.04	329,838	-2.09(-1.72%)
Feb 07, 2023	119.47	121.45	118.90	121.13	387,251	+0.76(+0.63%)
Feb 06, 2023	121.59	122.05	119.41	120.37	460,347	-2.04(-1.66%)
Feb 03, 2023	121.23	123.76	120.71	122.40	504,770	+0.35(+0.29%)
Feb 02, 2023	122.40	123.52	120.98	122.05	494,911	+0.42(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.