Indicators

Westlake Corp (NY: WLK )

154.23 -2.42 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.57	107.30	104.23	107.11	834,107	+0.54(+0.51%)
Feb 25, 2022	103.62	107.13	104.19	106.57	449,171	+3.74(+3.64%)
Feb 24, 2022	101.46	103.39	99.02	102.83	792,503	-0.28(-0.27%)
Feb 23, 2022	106.75	107.96	101.89	103.11	798,648	-2.06(-1.96%)
Feb 22, 2022	103.56	107.45	103.13	105.17	760,240	+1.12(+1.08%)
Feb 18, 2022				104.05	0	-2.22(-2.09%)
Feb 17, 2022	105.31	107.07	104.45	106.27	1,002,081	-0.13(-0.12%)
Feb 16, 2022	101.61	107.43	101.55	106.39	1,183,570	+3.77(+3.67%)
Feb 15, 2022	99.69	102.64	99.40	102.62	542,838	+3.49(+3.52%)
Feb 14, 2022	99.74	100.30	96.87	99.14	667,852	-1.00(-1.00%)
Feb 11, 2022	99.24	101.66	99.14	100.14	362,114	+0.19(+0.19%)
Feb 10, 2022	99.81	102.69	99.47	99.94	542,322	-0.36(-0.36%)
Feb 09, 2022	99.65	101.50	99.21	100.30	569,605	+1.14(+1.15%)
Feb 08, 2022	97.31	99.23	96.92	99.16	297,228	+2.60(+2.70%)
Feb 07, 2022	98.06	98.06	95.70	96.55	648,513	-1.78(-1.81%)
Feb 04, 2022	97.89	99.92	97.09	98.34	475,768	-0.11(-0.11%)
Feb 03, 2022	97.64			98.44	378,501	+0.15(+0.16%)
Feb 02, 2022	97.95	99.20	95.97	98.29	528,162	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.