Indicators

Westlake Corp (NY: WLK )

154.76 -1.89 (-1.21%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.99	67.34	64.56	64.76	1,245,757	-2.40(-3.57%)
Feb 27, 2019	66.81	67.24	66.28	67.16	939,742	+0.23(+0.35%)
Feb 26, 2019	67.20	68.11	66.91	66.93	836,772	-1.27(-1.86%)
Feb 25, 2019	70.00	70.50	67.85	68.20	1,904,074	-1.61(-2.30%)
Feb 22, 2019	69.40	70.47	69.29	69.80	809,994	+0.74(+1.07%)
Feb 21, 2019	73.26	73.72	68.84	69.07	1,552,799	-4.73(-6.41%)
Feb 20, 2019	70.66	73.81	68.36	73.80	2,910,212	+2.64(+3.71%)
Feb 19, 2019	66.84	73.80	66.78	71.15	3,010,670	-3.56(-4.76%)
Feb 15, 2019	72.84	74.86	72.62	74.71	1,811,391	+2.85(+3.96%)
Feb 14, 2019	71.23	72.41	71.14	71.86	520,734	+0.23(+0.32%)
Feb 13, 2019	71.94	72.25	71.30	71.63	747,845	+0.21(+0.30%)
Feb 12, 2019	69.92	71.88	69.82	71.42	860,044	+2.31(+3.34%)
Feb 11, 2019	67.92	69.33	67.86	69.11	1,272,137	+1.18(+1.74%)
Feb 08, 2019	67.82	68.67	66.82	67.93	765,175	-0.39(-0.57%)
Feb 07, 2019	69.36	70.00	67.51	68.32	872,252	-1.67(-2.39%)
Feb 06, 2019	70.95	71.53	69.90	69.99	571,931	-1.92(-2.67%)
Feb 05, 2019	69.56	72.01	69.56	71.91	740,708	+2.24(+3.21%)
Feb 04, 2019	69.72	70.05	68.69	69.68	461,853	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.