Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.83	102.39	99.18	99.20	725,730	-2.59(-2.55%)
Feb 27, 2018	102.62	102.73	101.45	101.79	609,588	-1.01(-0.98%)
Feb 26, 2018	102.23	103.02	101.15	102.80	549,609	+1.11(+1.09%)
Feb 23, 2018	102.04	102.27	100.82	101.69	674,345	+0.14(+0.13%)
Feb 22, 2018	100.01	102.34	99.19	101.55	882,647	+2.33(+2.35%)
Feb 21, 2018	97.84	101.39	97.73	99.22	1,450,414	+1.40(+1.43%)
Feb 20, 2018	95.39	98.68	90.86	97.82	1,393,115	+0.18(+0.19%)
Feb 16, 2018		97.64	97.64	97.64	0	-2.27(-2.27%)
Feb 15, 2018	101.78	101.96	99.02	99.91	985,962	-0.76(-0.75%)
Feb 14, 2018	97.51	101.16	97.51	100.67	815,639	+2.28(+2.31%)
Feb 13, 2018	96.81	99.18	95.56	98.39	769,380	+1.23(+1.27%)
Feb 12, 2018	94.99	97.49	94.82	97.15	709,148	+3.26(+3.48%)
Feb 09, 2018	94.94	94.94	89.92	93.89	1,019,183	+0.52(+0.56%)
Feb 08, 2018	98.04	98.41	93.21	93.37	1,317,664	-4.42(-4.52%)
Feb 07, 2018	98.38	99.46	97.17	97.78	862,335	-1.18(-1.19%)
Feb 06, 2018	92.29	99.26	92.06	98.96	1,480,570	+3.35(+3.50%)
Feb 05, 2018	96.43	98.52	93.41	95.62	828,838	-1.70(-1.75%)
Feb 02, 2018	101.03	101.14	96.44	97.32	1,039,720	-4.19(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.