Indicators

Westlake Corp (NY: WLK )

155.23 -1.42 (-0.91%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.48	39.93	38.48	38.56	1,726,707	-0.76(-1.93%)
Feb 26, 2016	39.49	39.81	38.99	39.32	967,904	+0.62(+1.59%)
Feb 25, 2016	37.49	39.01	36.77	38.71	1,362,220	+1.41(+3.79%)
Feb 24, 2016	35.55	37.29	35.53	37.29	1,667,139	+0.77(+2.12%)
Feb 23, 2016	37.74	39.01	35.99	36.52	1,984,142	-3.56(-8.89%)
Feb 22, 2016	38.75	40.08	38.61	40.08	1,250,316	+1.97(+5.16%)
Feb 19, 2016	39.34	39.34	37.83	38.11	1,081,094	-1.45(-3.67%)
Feb 18, 2016	39.80	40.03	39.08	39.56	1,195,241	+0.24(+0.61%)
Feb 17, 2016	38.75	39.93	38.00	39.32	1,682,043	+0.52(+1.33%)
Feb 16, 2016	39.58	40.10	38.12	38.81	1,620,265	-0.25(-0.64%)
Feb 12, 2016	38.72	39.05	39.05	39.05	792,307	+1.39(+3.69%)
Feb 11, 2016	37.12	38.30	36.85	37.67	1,081,957	-0.07(-0.19%)
Feb 10, 2016	38.73	39.42	37.55	37.74	893,564	-1.00(-2.57%)
Feb 09, 2016	38.24	39.39	37.51	38.73	1,375,084	-0.04(-0.11%)
Feb 08, 2016	40.13	40.82	37.80	38.78	1,153,668	-2.24(-5.47%)
Feb 05, 2016	40.71	41.65	40.24	41.02	1,375,379	-0.14(-0.35%)
Feb 04, 2016	40.26	41.87	39.97	41.16	1,176,073	+1.16(+2.89%)
Feb 03, 2016	39.86	40.04	37.77	40.01	1,633,764	+1.01(+2.58%)
Feb 02, 2016	40.27	40.28	38.67	39.00	1,321,919	-1.27(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.