Indicators

Westlake Corp (NY: WLK )

155.17 -1.48 (-0.94%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.62	59.95	58.73	58.78	857,687	-0.54(-0.91%)
Feb 26, 2015	60.86	61.41	59.10	59.31	1,354,603	-2.18(-3.55%)
Feb 25, 2015	62.51	63.44	61.45	61.50	1,361,782	-0.76(-1.22%)
Feb 24, 2015	60.70	62.60	59.87	62.26	1,744,392	+0.82(+1.33%)
Feb 23, 2015	59.73	61.67	59.60	61.44	1,478,093	+0.88(+1.45%)
Feb 20, 2015	59.87	60.77	59.13	60.56	1,319,625	+1.22(+2.06%)
Feb 19, 2015	57.41	59.55	56.87	59.33	738,065	+0.84(+1.43%)
Feb 18, 2015	58.80	59.12	58.00	58.50	709,521	-0.88(-1.48%)
Feb 17, 2015	58.19	59.73	57.43	59.38	1,085,347	+0.76(+1.29%)
Feb 13, 2015	57.67	58.62	58.62	58.62	779,962	+1.39(+2.43%)
Feb 12, 2015	56.42	57.39	56.20	57.23	1,054,779	+1.20(+2.14%)
Feb 11, 2015	56.82	56.82	55.59	56.03	1,065,727	-1.22(-2.14%)
Feb 10, 2015	57.98	58.18	56.81	57.25	871,491	-0.47(-0.81%)
Feb 09, 2015	57.39	58.56	57.07	57.72	988,119	+0.18(+0.31%)
Feb 06, 2015	57.89	58.27	56.93	57.54	1,306,607	+0.10(+0.17%)
Feb 05, 2015	55.46	58.33	55.31	57.45	1,354,239	+2.73(+4.99%)
Feb 04, 2015	54.87	55.15	53.97	54.72	965,052	-0.97(-1.74%)
Feb 03, 2015	53.93	56.28	53.88	55.69	1,499,276	+2.98(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.