Indicators

Westlake Corp (NY: WLK )

158.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.89	59.44	58.12	58.34	1,132,239	+0.46(+0.79%)
Feb 27, 2014	57.80	58.34	57.65	57.89	627,138	-0.26(-0.44%)
Feb 26, 2014	57.43	58.50	57.22	58.15	779,988	+1.09(+1.90%)
Feb 25, 2014	57.28	57.55	56.82	57.06	1,342,405	-0.56(-0.97%)
Feb 24, 2014	57.84	58.52	57.62	57.62	1,067,514	+0.04(+0.07%)
Feb 21, 2014	58.16	58.24	57.47	57.58	929,473	+0.15(+0.27%)
Feb 20, 2014	57.00	57.64	55.03	57.43	1,272,612	+1.03(+1.82%)
Feb 19, 2014	56.52	57.10	56.16	56.40	1,388,891	-0.51(-0.89%)
Feb 18, 2014	57.00	57.54	56.46	56.91	1,227,217	+0.45(+0.80%)
Feb 14, 2014	55.53	56.46	56.46	56.46	3,078,203	+1.06(+1.92%)
Feb 13, 2014	54.00	55.64	54.00	55.40	982,785	+0.59(+1.07%)
Feb 12, 2014	54.81	55.53	54.66	54.81	685,415	+0.06(+0.10%)
Feb 11, 2014	54.00	55.18	54.00	54.76	1,277,427	+0.56(+1.03%)
Feb 10, 2014	53.93	54.37	53.55	54.20	687,052	+0.14(+0.25%)
Feb 07, 2014	53.51	54.19	53.15	54.06	762,487	+1.10(+2.08%)
Feb 06, 2014	51.89	53.02	51.89	52.96	557,614	+1.34(+2.59%)
Feb 05, 2014	51.41	51.86	50.75	51.62	1,375,231	-0.28(-0.54%)
Feb 04, 2014	52.10	52.62	51.46	51.90	1,089,710	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.