Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

155.13 -1.52 (-0.97%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.632 6.684 6.435 6.487 680,446 -0.23(-3.35%)
Feb 28, 2008 7.062 7.072 6.636 6.712 800,862 -0.43(-6.07%)
Feb 27, 2008 6.704 7.243 6.680 7.147 1,207,512 +0.40(+5.90%)
Feb 26, 2008 6.849 6.877 6.524 6.749 626,956 -0.09(-1.29%)
Feb 25, 2008 6.467 6.837 6.351 6.837 1,093,914 +0.43(+6.65%)
Feb 22, 2008 6.841 6.841 6.258 6.411 1,904,504 -0.47(-6.83%)
Feb 21, 2008 6.809 6.946 6.700 6.881 1,099,723 +0.06(+0.82%)
Feb 20, 2008 6.895 6.958 6.568 6.825 1,218,434 -0.12(-1.79%)
Feb 19, 2008 7.954 7.954 6.656 6.950 1,630,180 -0.94(-11.88%)
Feb 18, 2008 7.802 7.906 7.601 7.886 0 +0.00(+0.00%)
Feb 15, 2008 7.802 7.906 7.601 7.886 344,825 -0.02(-0.20%)
Feb 14, 2008 8.139 8.204 7.834 7.902 427,424 -0.30(-3.63%)
Feb 13, 2008 8.075 8.304 7.958 8.200 420,856 +0.17(+2.15%)
Feb 12, 2008 8.224 8.320 7.946 8.027 513,258 -0.10(-1.24%)
Feb 11, 2008 8.119 8.228 7.918 8.127 415,980 +0.01(+0.15%)
Feb 08, 2008 7.958 8.184 7.906 8.115 888,685 +0.08(+0.95%)
Feb 07, 2008 7.717 8.405 7.717 8.039 1,231,023 +0.23(+2.99%)
Feb 06, 2008 7.778 8.119 7.713 7.806 1,107,622 +0.13(+1.68%)
Feb 05, 2008 8.075 8.252 7.673 7.677 927,338 -0.53(-6.42%)
Feb 04, 2008 8.762 8.803 8.043 8.204 1,090,456 -0.61(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.