Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.95 19.95 19.63 19.74 246,122 -0.18(-0.93%)
Feb 27, 2019 19.97 20.00 19.70 19.93 249,429 +0.05(+0.23%)
Feb 26, 2019 20.20 20.20 19.88 19.88 198,237 -0.35(-1.71%)
Feb 25, 2019 20.16 20.27 20.02 20.23 250,052 +0.09(+0.46%)
Feb 22, 2019 20.20 20.34 20.14 20.14 163,394 +0.00(+0.00%)
Feb 21, 2019 20.39 20.39 20.02 20.14 320,610 -0.25(-1.25%)
Feb 20, 2019 20.60 20.62 20.38 20.39 165,486 -0.23(-1.12%)
Feb 19, 2019 20.18 20.74 20.18 20.62 302,318 +0.44(+2.17%)
Feb 15, 2019 20.27 20.27 20.09 20.18 471,777 +0.12(+0.58%)
Feb 14, 2019 19.86 20.17 19.86 20.07 693,772 +0.18(+0.93%)
Feb 13, 2019 19.74 19.93 19.72 19.88 351,316 +0.21(+1.06%)
Feb 12, 2019 19.40 19.71 19.40 19.67 277,310 +0.39(+2.04%)
Feb 11, 2019 19.21 19.33 19.14 19.28 501,950 -0.02(-0.12%)
Feb 08, 2019 19.40 19.40 19.00 19.30 413,313 -0.09(-0.48%)
Feb 07, 2019 19.77 19.77 19.28 19.40 883,951 +1.64(+9.26%)
Feb 06, 2019 17.93 17.95 17.69 17.75 459,821 -0.18(-1.01%)
Feb 05, 2019 18.00 18.02 17.87 17.93 398,280 -0.06(-0.34%)
Feb 04, 2019 17.83 18.02 17.71 18.00 261,828 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.