Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.45 +0.14 (+0.14%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.25	103.52	103.02	103.12	5,844,983	+0.16(+0.16%)
Feb 27, 2020	102.93	103.07	102.79	102.96	4,230,063	+0.30(+0.29%)
Feb 26, 2020	102.52	102.91	102.44	102.66	2,862,958	-0.05(-0.05%)
Feb 25, 2020	102.78	103.04	102.68	102.71	1,702,275	-0.17(-0.17%)
Feb 24, 2020	102.89	102.94	102.81	102.88	1,733,830	+0.47(+0.46%)
Feb 21, 2020	102.31	102.52	102.31	102.41	1,082,723	+0.19(+0.18%)
Feb 20, 2020	102.08	102.23	102.06	102.22	942,327	+0.20(+0.19%)
Feb 19, 2020	102.03	102.06	101.94	102.02	916,144	-0.04(-0.04%)
Feb 18, 2020	101.97	102.12	101.93	102.06	1,255,345	+0.22(+0.22%)
Feb 14, 2020	101.83	101.93	101.82	101.84	951,544	+0.08(+0.08%)
Feb 13, 2020	101.74	101.80	101.69	101.76	1,530,153	+0.21(+0.21%)
Feb 12, 2020	101.46	101.60	101.43	101.55	1,446,661	-0.10(-0.10%)
Feb 11, 2020	101.79	101.79	101.62	101.65	698,626	-0.30(-0.30%)
Feb 10, 2020	101.88	102.01	101.82	101.95	729,890	+0.16(+0.15%)
Feb 07, 2020	101.63	101.81	101.59	101.80	1,247,657	+0.41(+0.41%)
Feb 06, 2020	101.21	101.42	101.21	101.39	1,422,776	+0.19(+0.19%)
Feb 05, 2020	101.26	101.36	101.19	101.20	1,680,552	-0.30(-0.30%)
Feb 04, 2020	101.66	101.66	101.39	101.50	1,903,873	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.