Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.16	89.43	89.06	89.38	2,300,683	+0.30(+0.34%)
Feb 26, 2016	88.96	89.15	88.91	89.08	1,086,006	-0.23(-0.26%)
Feb 25, 2016	88.99	89.43	88.98	89.31	1,805,752	+0.36(+0.41%)
Feb 24, 2016	88.89	89.27	88.84	88.94	894,048	+0.20(+0.22%)
Feb 23, 2016	88.20	88.74	88.20	88.74	627,472	+0.27(+0.30%)
Feb 22, 2016	88.36	88.50	88.27	88.47	622,503	+0.21(+0.24%)
Feb 19, 2016	88.24	88.44	88.13	88.26	831,958	+0.07(+0.08%)
Feb 18, 2016	88.05	88.35	87.82	88.19	1,245,731	+0.25(+0.28%)
Feb 17, 2016	88.18	88.19	87.94	87.94	906,602	-0.15(-0.17%)
Feb 16, 2016	88.28	88.40	88.05	88.09	1,703,054	-0.36(-0.41%)
Feb 12, 2016	88.65	88.46	88.46	88.46	790,647	-0.33(-0.37%)
Feb 11, 2016	88.66	88.94	88.51	88.79	1,627,900	+0.31(+0.35%)
Feb 10, 2016	88.28	88.55	88.26	88.48	1,003,396	+0.33(+0.37%)
Feb 09, 2016	88.31	88.35	87.92	88.16	822,662	-0.20(-0.22%)
Feb 08, 2016	88.36	88.64	88.30	88.36	987,078	+0.06(+0.07%)
Feb 05, 2016	88.36	88.47	88.24	88.29	699,949	-0.25(-0.28%)
Feb 04, 2016	88.59	88.70	88.44	88.54	767,256	+0.02(+0.02%)
Feb 03, 2016	88.55	88.97	88.44	88.52	1,038,065	+0.11(+0.13%)
Feb 02, 2016	88.36	88.50	88.32	88.41	1,339,596	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.