Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.43	87.65	87.28	87.60	1,194,149	+0.12(+0.14%)
Feb 27, 2014	87.45	87.57	87.38	87.48	408,152	+0.12(+0.14%)
Feb 26, 2014	87.17	87.38	87.12	87.35	470,987	+0.20(+0.23%)
Feb 25, 2014	86.96	87.16	86.96	87.15	422,855	+0.33(+0.38%)
Feb 24, 2014	86.82	86.84	86.71	86.82	456,187	+0.00(+0.00%)
Feb 21, 2014	86.64	86.86	86.64	86.82	375,692	+0.16(+0.18%)
Feb 20, 2014	86.81	86.93	86.57	86.66	658,129	-0.26(-0.30%)
Feb 19, 2014	87.22	87.22	86.86	86.93	643,665	-0.17(-0.20%)
Feb 18, 2014	87.02	87.24	87.00	87.10	516,647	+0.16(+0.19%)
Feb 14, 2014	87.03	86.93	86.93	86.93	433,165	-0.18(-0.21%)
Feb 13, 2014	87.01	87.14	86.96	87.11	483,277	+0.30(+0.34%)
Feb 12, 2014	86.92	86.96	86.75	86.82	526,139	-0.22(-0.25%)
Feb 11, 2014	87.09	87.16	86.96	87.03	1,478,542	-0.28(-0.32%)
Feb 10, 2014	87.21	87.35	87.14	87.31	528,873	+0.08(+0.09%)
Feb 07, 2014	87.07	87.33	87.03	87.24	637,702	+0.25(+0.29%)
Feb 06, 2014	86.96	86.99	86.83	86.99	454,136	+0.02(+0.02%)
Feb 05, 2014	87.28	87.29	86.95	86.97	1,024,386	-0.38(-0.44%)
Feb 04, 2014	87.49	87.49	87.24	87.35	1,808,058	-0.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.