Indicators

TIPS Bond Ishares ETF (NY: TIP )

107.02 +0.27 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	92.27	92.41	92.25	92.41	1,643,580	+0.21(+0.22%)
Feb 27, 2013	92.45	92.45	92.14	92.20	1,352,942	+0.00(+0.00%)
Feb 26, 2013	92.22	92.44	92.18	92.20	1,006,872	-0.22(-0.24%)
Feb 25, 2013	91.78	92.44	91.77	92.42	1,008,577	+0.46(+0.50%)
Feb 22, 2013	91.87	91.99	91.86	91.96	993,682	+0.20(+0.22%)
Feb 21, 2013	91.77	91.86	91.69	91.77	1,640,789	+0.11(+0.12%)
Feb 20, 2013	91.57	91.81	91.55	91.65	1,463,821	+0.02(+0.03%)
Feb 19, 2013	91.78	91.82	91.61	91.63	1,435,547	-0.05(-0.05%)
Feb 15, 2013	91.73	91.79	91.56	91.67	1,201,983	-0.25(-0.27%)
Feb 14, 2013	91.89	92.02	91.79	91.93	829,385	+0.16(+0.17%)
Feb 13, 2013	91.77	91.89	91.67	91.77	1,451,663	-0.26(-0.28%)
Feb 12, 2013	91.94	92.09	91.92	92.03	981,980	-0.01(-0.01%)
Feb 11, 2013	92.01	92.16	92.01	92.03	960,596	-0.07(-0.07%)
Feb 08, 2013	92.18	92.19	91.95	92.10	1,833,385	-0.03(-0.03%)
Feb 07, 2013	92.13	92.42	92.13	92.13	1,082,184	-0.08(-0.09%)
Feb 06, 2013	92.15	92.27	92.09	92.22	4,430,447	-0.16(-0.17%)
Feb 04, 2013	92.09	92.41	92.09	92.38	3,796,450	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.