Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	73.56	73.89	73.56	73.85	251,182	+0.42(+0.57%)
Feb 26, 2004	73.30	73.43	73.25	73.43	150,225	+0.13(+0.18%)
Feb 25, 2004	73.15	73.30	73.15	73.30	230,535	+0.19(+0.26%)
Feb 24, 2004	72.99	73.18	72.99	73.11	238,509	+0.15(+0.21%)
Feb 23, 2004	72.73	72.95	72.72	72.95	161,617	+0.23(+0.32%)
Feb 20, 2004	72.88	72.89	72.66	72.72	169,875	-0.20(-0.28%)
Feb 19, 2004	72.69	72.92	72.69	72.92	121,034	+0.03(+0.04%)
Feb 18, 2004	72.99	73.02	72.88	72.90	184,969	+0.01(+0.02%)
Feb 17, 2004	72.94	72.97	72.83	72.88	265,422	-0.36(-0.49%)
Feb 13, 2004	72.92	73.24	72.83	73.24	175,144	+0.56(+0.77%)
Feb 12, 2004	72.85	72.91	72.66	72.68	268,982	-0.20(-0.28%)
Feb 11, 2004	72.48	73.02	72.45	72.88	278,807	+0.29(+0.41%)
Feb 10, 2004	72.73	72.73	72.52	72.59	263,713	-0.20(-0.27%)
Feb 09, 2004	72.70	72.81	72.70	72.78	206,186	+0.15(+0.20%)
Feb 06, 2004	72.64	72.75	72.58	72.64	222,704	+0.30(+0.41%)
Feb 05, 2004	72.52	72.55	72.20	72.34	240,645	-0.22(-0.30%)
Feb 04, 2004	72.49	72.60	72.47	72.56	183,545	+0.00(+0.00%)
Feb 03, 2004	72.68	72.68	72.53	72.56	160,193	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.