Indicators

Assurant (NY: AIZ )

166.71 -2.80 (-1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.11	85.94	84.92	85.88	475,841	+0.76(+0.90%)
Feb 27, 2017	85.60	85.85	84.79	85.11	329,834	-0.56(-0.65%)
Feb 24, 2017	85.14	85.69	84.80	85.67	308,638	-0.07(-0.08%)
Feb 23, 2017	85.01	85.92	85.01	85.74	517,351	+0.85(+1.00%)
Feb 22, 2017	84.16	84.97	84.16	84.89	448,562	+0.30(+0.36%)
Feb 21, 2017	83.14	84.78	83.13	84.58	505,152	+1.11(+1.33%)
Feb 17, 2017		83.47	83.47	83.47	0	+0.20(+0.24%)
Feb 16, 2017	83.09	83.76	82.88	83.27	526,450	+0.23(+0.28%)
Feb 15, 2017	81.84	83.04	81.84	83.04	428,477	+0.86(+1.05%)
Feb 14, 2017	80.68	82.35	80.18	82.18	370,510	+0.80(+0.99%)
Feb 13, 2017	80.28	81.89	80.27	81.37	464,960	+1.20(+1.50%)
Feb 10, 2017	78.82	80.24	78.67	80.18	543,820	+1.35(+1.72%)
Feb 09, 2017	78.04	79.27	77.71	78.82	925,000	+0.79(+1.01%)
Feb 08, 2017	81.94	81.94	77.26	78.04	1,148,249	-5.65(-6.75%)
Feb 07, 2017	84.27	84.50	83.61	83.69	529,988	-0.34(-0.40%)
Feb 06, 2017	84.14	84.49	83.76	84.02	281,345	-0.53(-0.63%)
Feb 03, 2017	84.43	84.86	84.08	84.56	350,496	+0.58(+0.69%)
Feb 02, 2017	84.01	84.33	83.68	83.98	327,823	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.