Indicators

Nelnet Inc (NY: NNI )

105.68 -0.46 (-0.43%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.25	86.67	84.83	85.87	103,919	+1.19(+1.41%)
Feb 28, 2024	86.00	87.84	83.47	84.68	250,011	-3.76(-4.25%)
Feb 27, 2024	87.96	88.69	87.18	88.44	81,607	+0.49(+0.56%)
Feb 26, 2024	88.80	89.41	87.93	87.95	70,094	-1.21(-1.35%)
Feb 23, 2024	89.68	90.19	89.09	89.16	48,330	-0.24(-0.27%)
Feb 22, 2024	88.45	89.43	88.15	89.39	68,688	+0.62(+0.70%)
Feb 21, 2024	88.54	88.93	88.37	88.78	57,555	+0.09(+0.10%)
Feb 20, 2024	88.73	90.22	88.69	88.69	68,084	-0.90(-1.00%)
Feb 16, 2024	91.70	91.70	89.53	89.58	79,051	-1.97(-2.16%)
Feb 15, 2024	90.75	91.58	90.43	91.56	75,731	+0.98(+1.08%)
Feb 14, 2024	89.94	90.66	89.60	90.58	88,152	+1.08(+1.20%)
Feb 13, 2024	88.87	89.58	88.21	89.50	97,792	-0.92(-1.01%)
Feb 12, 2024	89.20	90.95	89.10	90.42	107,909	+1.55(+1.75%)
Feb 09, 2024	88.36	88.99	87.70	88.87	78,320	+0.85(+0.96%)
Feb 08, 2024	87.32	88.19	87.32	88.02	80,281	+0.32(+0.36%)
Feb 07, 2024	88.67	88.67	87.37	87.70	72,229	-0.47(-0.53%)
Feb 06, 2024	88.12	88.87	87.92	88.17	59,611	-0.16(-0.18%)
Feb 05, 2024	87.71	88.46	87.08	88.33	91,145	+0.50(+0.57%)
Feb 02, 2024	87.98	88.21	87.38	87.83	50,421	-0.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.