Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.82	10.84	10.77	10.79	17,051	+0.02(+0.19%)
Feb 27, 2018	10.82	10.85	10.77	10.77	29,121	-0.04(-0.37%)
Feb 26, 2018	10.85	10.88	10.81	10.81	12,968	-0.02(-0.18%)
Feb 23, 2018	10.85	10.87	10.83	10.83	9,297	+0.03(+0.28%)
Feb 22, 2018	10.87	10.87	10.77	10.80	4,216	-0.07(-0.64%)
Feb 21, 2018	10.89	10.89	10.77	10.87	24,280	+0.02(+0.18%)
Feb 20, 2018	10.86	10.87	10.82	10.85	7,986	-0.03(-0.28%)
Feb 16, 2018		10.88	10.88	10.88	0	-0.03(-0.26%)
Feb 15, 2018	10.92	10.94	10.87	10.91	17,582	-0.02(-0.20%)
Feb 14, 2018	10.86	10.96	10.86	10.93	8,712	+0.00(+0.00%)
Feb 13, 2018	10.89	10.96	10.89	10.93	8,749	+0.03(+0.28%)
Feb 12, 2018	10.82	10.97	10.82	10.90	14,447	+0.00(+0.00%)
Feb 09, 2018	10.87	11.00	10.86	10.90	7,856	-0.06(-0.55%)
Feb 08, 2018	10.92	11.00	10.92	10.96	8,518	-0.04(-0.36%)
Feb 07, 2018	10.92	11.06	10.92	11.00	5,696	+0.00(+0.00%)
Feb 06, 2018	10.86	11.00	10.86	11.00	10,390	+0.11(+1.01%)
Feb 05, 2018	10.95	10.95	10.88	10.89	11,525	-0.06(-0.55%)
Feb 02, 2018	10.98	10.98	10.92	10.95	4,425	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.