Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.89	11.89	11.74	11.83	12,883	+0.02(+0.17%)
Feb 27, 2017	11.73	11.83	11.73	11.81	5,594	+0.05(+0.43%)
Feb 24, 2017	11.81	11.81	11.76	11.76	4,055	+0.00(+0.00%)
Feb 23, 2017	11.84	11.93	11.74	11.76	12,244	-0.03(-0.25%)
Feb 22, 2017	11.58	11.85	11.58	11.79	20,820	+0.14(+1.20%)
Feb 21, 2017	11.71	11.72	11.65	11.65	3,226	-0.03(-0.26%)
Feb 17, 2017		11.68	11.68	11.68	0	+0.00(+0.00%)
Feb 16, 2017	11.72	11.77	11.63	11.68	18,000	-0.15(-1.28%)
Feb 15, 2017	11.84	11.92	11.82	11.83	8,392	-0.05(-0.41%)
Feb 14, 2017	11.99	12.00	11.88	11.88	18,286	-0.09(-0.76%)
Feb 13, 2017	11.98	11.99	11.96	11.97	4,529	+0.02(+0.17%)
Feb 10, 2017	11.96	11.97	11.95	11.95	7,131	+0.00(+0.00%)
Feb 09, 2017	11.96	11.97	11.95	11.95	2,496	-0.01(-0.09%)
Feb 08, 2017	11.95	12.01	11.95	11.96	5,824	+0.01(+0.09%)
Feb 07, 2017	11.96	11.97	11.95	11.95	9,188	+0.01(+0.08%)
Feb 06, 2017	11.91	11.94	11.88	11.94	6,283	+0.06(+0.51%)
Feb 03, 2017	11.85	11.89	11.84	11.88	4,275	+0.09(+0.75%)
Feb 02, 2017	11.81	11.83	11.79	11.79	3,633	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.