Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.98	13.10	12.89	12.97	6,440	+0.00(+0.00%)
Feb 26, 2016	12.97	12.99	12.87	12.97	7,759	-0.07(-0.54%)
Feb 25, 2016	12.95	13.11	12.95	13.04	9,503	+0.11(+0.85%)
Feb 24, 2016	12.98	13.01	12.86	12.93	12,931	+0.05(+0.39%)
Feb 23, 2016	12.82	13.03	12.82	12.88	14,304	+0.09(+0.70%)
Feb 22, 2016	12.81	12.87	12.77	12.79	29,692	-0.11(-0.85%)
Feb 19, 2016	12.93	12.93	12.81	12.90	22,302	+0.06(+0.47%)
Feb 18, 2016	12.91	12.97	12.79	12.84	10,865	-0.03(-0.23%)
Feb 17, 2016	12.86	12.96	12.77	12.87	15,866	+0.02(+0.16%)
Feb 16, 2016	12.85	12.90	12.82	12.85	15,683	+0.03(+0.23%)
Feb 12, 2016	13.07	12.82	12.82	12.82	13,000	-0.22(-1.69%)
Feb 11, 2016	13.07	13.18	13.04	13.04	15,228	+0.00(+0.00%)
Feb 10, 2016	13.11	13.13	13.04	13.04	6,773	+0.01(+0.08%)
Feb 09, 2016	13.01	13.26	13.01	13.03	8,618	-0.07(-0.55%)
Feb 08, 2016	12.93	13.14	12.93	13.10	7,549	+0.07(+0.55%)
Feb 05, 2016	13.20	13.20	13.03	13.03	2,913	-0.13(-0.99%)
Feb 04, 2016	12.95	13.25	12.95	13.16	15,115	+0.21(+1.65%)
Feb 03, 2016	12.86	13.07	12.86	12.95	10,823	+0.03(+0.20%)
Feb 02, 2016	12.94	12.94	12.86	12.92	3,286	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.