Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.12	13.12	12.95	13.12	4,784	+0.05(+0.38%)
Feb 26, 2015	13.08	13.08	12.96	13.07	2,527	+0.04(+0.31%)
Feb 25, 2015	13.17	13.22	13.03	13.03	8,384	-0.04(-0.31%)
Feb 24, 2015	13.30	13.30	13.07	13.07	12,365	-0.15(-1.13%)
Feb 23, 2015	13.15	13.22	13.05	13.22	2,129	+0.13(+0.99%)
Feb 20, 2015	13.08	13.12	13.06	13.09	4,543	+0.09(+0.69%)
Feb 19, 2015	12.94	13.00	12.73	13.00	29,571	+0.16(+1.25%)
Feb 18, 2015	12.85	12.86	12.59	12.84	8,223	+0.01(+0.08%)
Feb 17, 2015	12.99	13.01	12.83	12.83	15,197	-0.32(-2.43%)
Feb 13, 2015	13.21	13.15	13.15	13.15	12,900	-0.01(-0.08%)
Feb 12, 2015	13.11	13.20	13.11	13.16	9,569	-0.08(-0.60%)
Feb 11, 2015	13.19	13.26	13.19	13.24	3,144	+0.12(+0.91%)
Feb 10, 2015	13.13	13.30	13.01	13.12	6,903	+0.05(+0.38%)
Feb 09, 2015	13.16	13.16	13.07	13.07	6,659	-0.09(-0.68%)
Feb 06, 2015	13.30	13.32	13.16	13.16	6,657	-0.13(-0.98%)
Feb 05, 2015	13.46	13.46	13.27	13.29	13,914	-0.12(-0.89%)
Feb 04, 2015	13.55	13.55	13.33	13.41	7,756	-0.07(-0.52%)
Feb 03, 2015	13.57	13.57	13.35	13.48	6,134	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.