Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.95	14.21	13.90	13.90	7,886	-0.12(-0.86%)
Feb 27, 2013	13.95	14.13	13.95	14.02	5,165	+0.07(+0.50%)
Feb 26, 2013	14.09	14.21	13.95	13.95	1,775	-0.05(-0.36%)
Feb 25, 2013	14.24	14.24	14.00	14.00	4,811	-0.18(-1.27%)
Feb 22, 2013	14.04	14.19	14.00	14.18	7,812	+0.06(+0.42%)
Feb 21, 2013	14.11	14.16	14.07	14.12	6,213	+0.09(+0.64%)
Feb 20, 2013	13.98	14.03	13.95	14.03	6,061	+0.07(+0.50%)
Feb 19, 2013	13.99	14.15	13.96	13.96	11,078	-0.10(-0.71%)
Feb 15, 2013	14.26	14.26	14.06	14.06	5,206	-0.19(-1.33%)
Feb 14, 2013	14.31	14.31	14.21	14.25	1,591	-0.09(-0.63%)
Feb 13, 2013	14.43	14.43	14.34	14.34	1,274	-0.17(-1.17%)
Feb 12, 2013	14.17	14.52	14.17	14.51	9,255	+0.26(+1.82%)
Feb 11, 2013	14.31	14.41	14.17	14.25	9,508	-0.16(-1.11%)
Feb 08, 2013	14.45	14.50	14.34	14.41	8,525	-0.11(-0.76%)
Feb 07, 2013	14.36	14.53	14.36	14.52	2,072	+0.18(+1.26%)
Feb 06, 2013	14.43	14.43	14.34	14.34	1,082	-0.19(-1.31%)
Feb 04, 2013	14.40	14.53	14.40	14.53	1,300	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.