Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.98	13.13	12.96	12.97	12,927	+0.03(+0.23%)
Feb 28, 2012	12.90	13.01	12.90	12.94	4,518	+0.02(+0.15%)
Feb 27, 2012	12.87	12.92	12.84	12.92	13,574	+0.08(+0.62%)
Feb 24, 2012	12.84	12.90	12.83	12.84	10,147	+0.07(+0.55%)
Feb 23, 2012	12.76	12.93	12.76	12.77	8,210	-0.04(-0.31%)
Feb 22, 2012	13.07	13.07	12.76	12.81	15,018	-0.32(-2.44%)
Feb 21, 2012	13.38	13.38	13.08	13.13	8,867	-0.17(-1.28%)
Feb 17, 2012	13.44	13.44	13.30	13.30	3,512	-0.02(-0.15%)
Feb 16, 2012	13.35	13.35	13.32	13.32	4,564	-0.03(-0.22%)
Feb 15, 2012	13.37	13.40	13.34	13.35	5,359	+0.01(+0.07%)
Feb 14, 2012	13.45	13.45	13.22	13.34	5,931	-0.06(-0.45%)
Feb 13, 2012	13.41	13.41	13.38	13.40	4,244	-0.01(-0.07%)
Feb 10, 2012	13.29	13.41	13.29	13.41	1,987	+0.14(+1.06%)
Feb 09, 2012	13.26	13.27	13.15	13.27	3,431	+0.10(+0.76%)
Feb 08, 2012	13.03	13.21	12.99	13.17	15,432	+0.18(+1.39%)
Feb 07, 2012	13.27	13.31	12.99	12.99	12,301	-0.23(-1.73%)
Feb 06, 2012	13.29	13.33	13.18	13.22	6,773	-0.02(-0.17%)
Feb 03, 2012	13.30	13.30	13.13	13.24	19,093	+0.00(+0.00%)
Feb 02, 2012	13.42	13.42	13.20	13.24	26,850	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.