Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.80	10.80	10.62	10.62	2,665	-0.07(-0.63%)
Feb 25, 2011	10.78	10.80	10.61	10.69	5,021	-0.02(-0.21%)
Feb 24, 2011	10.80	10.80	10.71	10.71	2,939	+0.05(+0.47%)
Feb 23, 2011	10.65	10.80	10.65	10.66	7,658	+0.14(+1.33%)
Feb 22, 2011	10.78	10.78	10.40	10.52	24,711	-0.30(-2.77%)
Feb 18, 2011	10.84	10.84	10.77	10.82	4,931	+0.00(+0.00%)
Feb 17, 2011	10.77	10.83	10.77	10.82	5,093	+0.02(+0.19%)
Feb 16, 2011	10.77	10.80	10.67	10.80	16,676	+0.12(+1.12%)
Feb 15, 2011	10.74	10.74	10.65	10.68	5,221	+0.11(+1.04%)
Feb 14, 2011	10.52	10.76	10.50	10.57	11,697	-0.05(-0.47%)
Feb 11, 2011	10.60	10.80	10.54	10.62	11,936	+0.10(+0.95%)
Feb 10, 2011	10.58	10.58	10.50	10.52	17,444	-0.03(-0.28%)
Feb 09, 2011	10.51	10.55	10.48	10.55	4,014	+0.06(+0.57%)
Feb 08, 2011	10.56	10.58	10.49	10.49	2,540	+0.01(+0.10%)
Feb 07, 2011	10.48	10.49	10.48	10.48	1,478	-0.04(-0.38%)
Feb 04, 2011	10.57	10.64	10.52	10.52	9,021	-0.04(-0.38%)
Feb 03, 2011	10.59	10.72	10.56	10.56	1,800	-0.08(-0.75%)
Feb 02, 2011	10.80	10.83	10.50	10.64	11,367	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.