Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.46	11.46	10.46	10.60	0	-0.01(-0.09%)
Feb 26, 2009	10.60	10.61	10.60	10.61	1,700	+0.16(+1.53%)
Feb 25, 2009	10.30	10.60	10.30	10.45	3,700	+0.15(+1.46%)
Feb 24, 2009	10.65	10.65	10.15	10.30	11,093	-0.14(-1.34%)
Feb 23, 2009	10.34	10.44	10.30	10.44	1,490	+0.10(+0.97%)
Feb 20, 2009	11.05	11.05	10.34	10.34	16,934	-0.70(-6.34%)
Feb 19, 2009	11.10	11.20	11.00	11.04	2,727	+0.16(+1.48%)
Feb 18, 2009	11.16	11.50	10.88	10.88	3,845	-0.27(-2.43%)
Feb 17, 2009	10.93	11.20	10.61	11.15	40,711	+0.22(+2.01%)
Feb 13, 2009	10.80	10.95	10.65	10.93	11,563	+0.18(+1.67%)
Feb 12, 2009	10.89	10.89	10.62	10.75	9,680	-0.14(-1.29%)
Feb 11, 2009	10.80	10.89	10.49	10.89	8,402	+0.26(+2.41%)
Feb 10, 2009	10.69	10.86	10.58	10.63	4,900	-0.06(-0.52%)
Feb 09, 2009	10.54	10.72	10.54	10.69	3,923	+0.19(+1.81%)
Feb 06, 2009	10.41	10.50	10.30	10.50	4,122	+0.08(+0.79%)
Feb 05, 2009	10.50	10.50	10.41	10.42	3,409	-0.12(-1.16%)
Feb 04, 2009	10.35	10.54	10.29	10.54	15,201	+0.40(+3.94%)
Feb 03, 2009	9.970	10.14	9.970	10.14	9,657	+0.10(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.