Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.87	14.95	14.87	14.92	4,200	+0.00(+0.00%)
Feb 27, 2007	14.82	14.92	14.82	14.92	3,300	+0.08(+0.54%)
Feb 26, 2007	14.84	14.84	14.80	14.84	500	+0.12(+0.82%)
Feb 23, 2007	14.80	14.80	14.72	14.72	10,700	-0.08(-0.54%)
Feb 22, 2007	14.88	14.89	14.80	14.80	10,600	-0.02(-0.13%)
Feb 21, 2007	14.94	14.97	14.82	14.82	11,600	-0.14(-0.94%)
Feb 20, 2007	14.94	14.98	14.94	14.96	3,600	+0.02(+0.13%)
Feb 16, 2007	14.93	15.00	14.93	14.94	3,600	-0.07(-0.47%)
Feb 15, 2007	15.00	15.03	14.99	15.01	16,000	-0.03(-0.20%)
Feb 14, 2007	14.98	15.05	14.98	15.04	2,300	+0.06(+0.40%)
Feb 13, 2007	14.98	14.98	14.98	14.98	1,800	-0.02(-0.13%)
Feb 12, 2007	15.00	15.00	15.00	15.00	600	-0.03(-0.20%)
Feb 09, 2007	14.98	15.04	14.96	15.03	7,600	+0.04(+0.27%)
Feb 08, 2007	14.99	14.99	14.99	14.99	200	+0.05(+0.33%)
Feb 07, 2007	15.02	15.04	14.93	14.94	8,900	-0.14(-0.93%)
Feb 06, 2007	14.98	15.08	14.97	15.08	5,300	+0.14(+0.94%)
Feb 05, 2007	14.98	14.98	14.93	14.94	4,300	-0.06(-0.40%)
Feb 02, 2007	15.01	15.08	14.97	15.00	5,000	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.