Indicators

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	14.60	14.64	14.56	14.62	8,800	+0.02(+0.14%)
Feb 25, 2005	14.48	14.60	14.48	14.60	5,100	+0.10(+0.69%)
Feb 24, 2005	14.70	14.70	14.49	14.50	6,900	-0.20(-1.36%)
Feb 23, 2005	14.68	15.19	14.60	14.70	12,200	+0.03(+0.20%)
Feb 22, 2005	14.64	14.67	14.64	14.67	2,500	-0.01(-0.07%)
Feb 18, 2005	14.75	14.88	14.68	14.68	16,000	-0.20(-1.34%)
Feb 17, 2005	14.75	14.89	14.75	14.88	4,500	-0.03(-0.20%)
Feb 16, 2005	14.89	14.91	14.86	14.91	4,600	+0.02(+0.13%)
Feb 15, 2005	15.35	15.35	14.70	14.89	27,000	-0.24(-1.59%)
Feb 14, 2005	15.11	15.29	15.02	15.13	8,900	+0.05(+0.33%)
Feb 11, 2005	15.07	15.08	15.00	15.08	6,200	-0.06(-0.40%)
Feb 10, 2005	15.14	15.23	15.13	15.14	3,600	+0.01(+0.07%)
Feb 09, 2005	15.15	15.18	15.03	15.13	7,700	+0.06(+0.40%)
Feb 08, 2005	15.07	15.07	15.07	15.07	400	+0.00(+0.00%)
Feb 07, 2005	15.08	15.11	15.07	15.07	3,100	+0.05(+0.33%)
Feb 04, 2005	15.08	15.08	15.02	15.02	2,600	-0.03(-0.20%)
Feb 03, 2005	14.96	15.05	14.92	15.05	9,200	+0.09(+0.60%)
Feb 02, 2005	14.99	15.03	14.89	14.96	5,500	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.