Indicators

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	209.17	213.56	208.97	212.54	362,575	+3.37(+1.61%)
Feb 27, 2023	208.91	210.66	207.66	209.17	249,216	+0.57(+0.27%)
Feb 24, 2023	205.01	208.69	203.52	208.60	251,979	+3.58(+1.75%)
Feb 23, 2023	205.26	208.90	203.57	205.02	240,059	-0.16(-0.08%)
Feb 22, 2023	206.40	208.30	204.31	205.17	173,285	-2.29(-1.11%)
Feb 21, 2023	209.01	209.14	205.59	207.47	344,731	-3.09(-1.47%)
Feb 17, 2023	208.04	211.49	206.65	210.55	288,943	+2.11(+1.01%)
Feb 16, 2023	211.52	211.90	207.68	208.45	352,957	-4.23(-1.99%)
Feb 15, 2023	211.67	216.54	209.72	212.68	362,281	-0.11(-0.05%)
Feb 14, 2023	214.52	216.56	211.42	212.79	290,563	-2.19(-1.02%)
Feb 13, 2023	216.50	218.25	213.83	214.97	340,230	+0.62(+0.29%)
Feb 10, 2023	219.14	220.02	211.56	214.35	777,037	-5.03(-2.29%)
Feb 09, 2023	216.24	221.34	216.24	219.39	511,295	+4.89(+2.28%)
Feb 08, 2023	211.72	216.82	210.66	214.50	381,384	+1.54(+0.72%)
Feb 07, 2023	210.64	213.92	208.76	212.96	323,683	+2.30(+1.09%)
Feb 06, 2023	204.73	211.62	203.91	210.65	382,937	+6.80(+3.34%)
Feb 03, 2023	202.38	204.23	198.06	203.85	351,795	+2.65(+1.32%)
Feb 02, 2023	206.87	206.87	195.42	201.20	685,078	-6.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.