Indicators

Renaissancere Holdings Ltd (NY: RNR )

218.03 -2.91 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.90	149.22	146.43	147.68	261,248	-2.79(-1.86%)
Feb 25, 2022	146.94	150.56	148.36	150.48	340,638	+3.22(+2.19%)
Feb 24, 2022	143.77	147.70	142.33	147.25	627,380	+0.64(+0.43%)
Feb 23, 2022	147.66	148.84	146.57	146.62	439,548	-0.30(-0.21%)
Feb 22, 2022	150.41	150.62	145.89	146.92	515,986	-3.62(-2.41%)
Feb 18, 2022				150.54	0	+0.05(+0.03%)
Feb 17, 2022	151.32	151.34	148.51	150.50	407,277	-2.12(-1.39%)
Feb 16, 2022	153.18	153.92	152.22	152.62	385,402	-0.50(-0.33%)
Feb 15, 2022	153.12	154.23	152.22	153.12	299,755	+1.12(+0.73%)
Feb 14, 2022	150.02	153.02	149.92	152.00	694,641	+1.47(+0.98%)
Feb 11, 2022	151.52	153.02	150.01	150.53	320,701	-0.66(-0.43%)
Feb 10, 2022	151.16	155.51	150.64	151.19	399,394	-1.27(-0.83%)
Feb 09, 2022	151.47	153.01	150.65	152.46	469,669	+1.54(+1.02%)
Feb 08, 2022	152.93	153.74	150.93	150.93	515,844	-1.87(-1.22%)
Feb 07, 2022	153.52	154.79	152.09	152.80	890,480	+1.32(+0.87%)
Feb 04, 2022	151.64	153.23	147.70	151.47	844,707	-0.72(-0.47%)
Feb 03, 2022	154.23		151.68	152.19	948,433	-2.23(-1.45%)
Feb 02, 2022	154.78	156.01	152.79	154.42	646,444	-0.29(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.