Indicators

Renaissancere Holdings Ltd (NY: RNR )

262.85 -1.70 (-0.64%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	147.87	149.19	146.40	147.66	261,298	-2.79(-1.86%)
Feb 25, 2022	146.91	150.53	148.33	150.45	340,703	+3.22(+2.19%)
Feb 24, 2022	143.74	147.68	142.30	147.22	627,500	+0.64(+0.43%)
Feb 23, 2022	147.64	148.81	146.54	146.59	439,632	-0.30(-0.21%)
Feb 22, 2022	150.38	150.59	145.86	146.89	516,085	-3.62(-2.41%)
Feb 18, 2022				150.52	0	+0.05(+0.03%)
Feb 17, 2022	151.29	151.31	148.48	150.47	407,355	-2.12(-1.39%)
Feb 16, 2022	153.15	153.89	152.19	152.59	385,476	-0.50(-0.33%)
Feb 15, 2022	153.09	154.20	152.19	153.09	299,812	+1.12(+0.73%)
Feb 14, 2022	149.99	152.99	149.89	151.97	694,774	+1.47(+0.98%)
Feb 11, 2022	151.50	152.99	149.98	150.51	320,762	-0.66(-0.43%)
Feb 10, 2022	151.13	155.48	150.61	151.16	399,471	-1.27(-0.84%)
Feb 09, 2022	151.44	152.98	150.62	152.44	469,759	+1.54(+1.02%)
Feb 08, 2022	152.90	153.71	150.90	150.90	515,943	-1.87(-1.22%)
Feb 07, 2022	153.49	154.76	152.06	152.77	890,651	+1.32(+0.87%)
Feb 04, 2022	151.61	153.20	147.68	151.45	844,869	-0.72(-0.47%)
Feb 03, 2022	154.20		151.65	152.16	948,615	-2.23(-1.45%)
Feb 02, 2022	154.75	155.98	152.76	154.39	646,568	-0.29(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.