Indicators

Renaissancere Holdings Ltd (NY: RNR )

223.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	159.88	163.07	158.95	162.04	781,601	+2.16(+1.35%)
Feb 25, 2021	160.11	161.17	159.31	159.88	341,856	-0.19(-0.12%)
Feb 24, 2021	158.09	162.09	157.09	160.07	443,084	+2.57(+1.63%)
Feb 23, 2021	154.60	157.92	153.84	157.50	433,296	+3.26(+2.11%)
Feb 22, 2021	153.27	155.31	152.60	154.24	312,713	+0.38(+0.25%)
Feb 19, 2021	155.03	155.41	151.79	153.86	706,584	-0.60(-0.39%)
Feb 18, 2021	155.28	156.68	154.46	154.47	399,298	-1.38(-0.88%)
Feb 17, 2021	152.43	156.97	152.43	155.84	348,266	+3.37(+2.21%)
Feb 16, 2021	155.04	156.08	152.48	152.48	357,338	-2.04(-1.32%)
Feb 12, 2021	157.33	158.58	153.91	154.51	350,149	-3.23(-2.05%)
Feb 11, 2021	154.16	158.00	154.16	157.75	337,257	+3.62(+2.35%)
Feb 10, 2021	155.50	157.87	153.68	154.13	372,644	-0.60(-0.39%)
Feb 09, 2021	156.41	157.78	154.17	154.73	410,675	-1.64(-1.05%)
Feb 08, 2021	155.10	157.45	154.75	156.37	578,061	+1.73(+1.12%)
Feb 05, 2021	153.81	156.04	153.35	154.64	434,234	+1.11(+0.72%)
Feb 04, 2021	150.82	155.15	150.82	153.53	529,636	+2.83(+1.88%)
Feb 03, 2021	150.20	152.57	149.63	150.70	407,007	-0.35(-0.23%)
Feb 02, 2021	149.02	152.77	148.13	151.05	476,142	+2.62(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.